KOSPI 200 Closing Price List-2

MIRAE ASSET SEC 9,040 UP 140

KumhoPetrochem 133,400 DN 3,200

LG Innotek 199,200 0

HYUNDAI WIA 47,800 DN 300

S-Oil 58,700 UP 100

HMM 17,160 DN 290

HANWHA AEROSPACE 385,500 UP 4,000

Mobis 247,500 UP 3,500

LOTTE 23,750 DN 150

LotteChilsung 118,000 DN 2,700

TCC STEEL 43,700 DN 50

COSMOCHEM 20,800 DN 1,300

POSCO Holdings 331,500 DN 12,000

GCH Corp 16,270 DN 230

Hanssem 51,800 UP 400

F and F 61,800 UP 1,000

HtlShilla 44,250 DN 850

SamsungElecMech 120,400 DN 2,600

HANALL BIOPHARMA 49,800 UP 300

Kogas 40,650 DN 200

SamsungF and MIns 359,000 UP 10,000

Hanmi Science 33,650 DN 1,850

YoulchonChem 25,150 DN 950

LG Energy Solution 381,500 DN 8,000

GS Retail 20,700 DN 200

Ottogi 412,500 UP 6,500

KPIC 101,400 DN 2,600

KCC 260,500 DN 6,000

SKBP 122,900 DN 1,400

ORION Holdings 16,380 UP 60

Hanchem 126,400 DN 2,700

S-1 61,300 UP 1,400

KEPCO 21,800 UP 550

DWS 46,450 DN 2,350

HD HYUNDAI HEAVY IND USTRIES193 90 0 UP1200

LS 113,800 DN 2,500

SK ie technology 31,000 DN 1,500

kakaopay 24,150 DN 1,8
50

DL E and C 31,400 DN 150

Doosanfc 17,130 DN 580

Source: Yonhap News Agency