KOSPI 200 Closing Price List-3

Doosan Enerbility 20,650 0

HYBE 196,000 UP 1,700

KorZinc 874,000 DN 3,000

HANWHA SOLUTIONS 20,500 DN 850

SamsungHvyInd 9,990 DN 10

HDKSOE 194,900 DN 1,900

HD HYUNDAI MIPO 107,600 UP 2,300

YoungoneHoldings 91,500 UP 1,000

OCI Holdings 66,300 DN 300

MS IND 11,710 DN 400

LS ELECTRIC 154,400 UP 1,900

SamsungE and A 19,850 DN 250

LG Uplus 9,950 UP 110

SAMSUNG CARD 40,800 UP 150

SAMSUNG C and T 136,100 DN 400

SAMSUNG LIFE 102,800 UP 1,000

LOTTE TOUR 9,670 0

CheilWorldwide 18,210 UP 60

LOTTE WELLFOOD 130,000 DN 1,200

KT 44,000 UP 1,050

PanOcean 3,495 DN 55

DGB Financial Group 8,160 UP 30

emart 62,600 UP 400

?HANKOOK TIRE and TEC HNOLOGY365 50 DN1050

SD Biosensor 8,970 DN 230

DENTIUM 76,300 DN 2,900

Meritz Financial 106,100 UP 200

BNK Financial Group 9,640 UP 60

PIAM 20,550 DN 150

KOLMAR KOREA 70,200 DN 600

HanmiPharm 333,000 DN 12,500

KG DONGBU STL 6,520 DN 150

SKTelecom 57,500 UP 1,200

HyundaiElev 44,200 DN 350

SamsungSecu 47,750 UP 500

SLCORP 33,100 DN 550

Yuhan 154,000 DN 6,0
00

NHIS 13,910 UP 80

GS E and C 18,550 DN 70

SAMSUNG SDI CO.,LTD. 324,000 DN 10,500

Source: Yonhap News Agency